BIOCON
BIOCON · NSE
351.90
+1.20 (+0.34%)
as of 29 Oct 2026 close
Open
351.50
High
357.30
Low
349.40
Prev close
350.70
52w high
447.15
16 Jul 2026
52w low
318.40
23 Oct 2026
VWAP
352.80
Delivery %
36.8%
of volume
Volume 31.13 L · turnover ₹109.84 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE376G01013
- Series
- EQ
- Listed on NSE
- 07 Apr 2004
- Face value
- ₹5
- F&O
- Yes · lot 2500
In indices:NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 347.54 |
| SMA 50 | 375.37 |
| SMA 200 | 390.93 |
| RSI 14 | 48.0 |
| ATR 14 | 9.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
318.40 23 Oct 202626% of range447.15 16 Jul 2026
Returns · close to close
1w
+6.54%
1m
-4.97%
3m
-17.59%
6m
-7.54%
1y
-15.61%