BERGER PAINTS (I)
BERGEPAINT · NSE
466.55
+4.80 (+1.04%)
as of 29 Oct 2026 close
Open
461.30
High
469.80
Low
458.15
Prev close
461.75
52w high
594.55
21 Nov 2025
52w low
391.10
16 Mar 2026
VWAP
463.27
Delivery %
54.7%
of volume
Volume 95,107 · turnover ₹4.41 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE463A01038
- Series
- EQ
- Listed on NSE
- 24 Nov 1999
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 468.09 |
| SMA 50 | 471.22 |
| SMA 200 | 480.61 |
| RSI 14 | 48.4 |
| ATR 14 | 10.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
391.10 16 Mar 202637% of range594.55 21 Nov 2025
Returns · close to close
1w
-0.72%
1m
+2.44%
3m
-11.39%
6m
-2.49%
1y
-19.27%