BEML
BEML · NSE
1,975.90
+11.30 (+0.58%)
as of 29 Oct 2026 close
Open
1,946.20
High
1,982.30
Low
1,946.20
Prev close
1,964.60
52w high
2,268.00
30 Oct 2025
52w low
1,355.00
30 Mar 2026
VWAP
1,963.54
Delivery %
28.1%
of volume
Volume 80,979 · turnover ₹15.90 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE258A01024
- Series
- EQ
- Listed on NSE
- 05 Nov 2003
- Face value
- ₹5
- F&O
- No
Earlier name: Bharat Earth Movers Ltd (until 30 Nov 2007).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,945.99 |
| SMA 50 | 1,987.11 |
| SMA 200 | 1,798.26 |
| RSI 14 | 52.1 |
| ATR 14 | 73.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,355.00 30 Mar 202668% of range2,268.00 30 Oct 2025
Returns · close to close
1w
+3.57%
1m
-0.83%
3m
+13.32%
6m
+4.11%
1y
-0.46%