MRS BECTORS FOOD SPE
BECTORFOOD · NSE
185.90
+4.07 (+2.24%)
as of 29 Oct 2026 close
Open
182.00
High
186.59
Low
181.00
Prev close
181.83
52w high
279.90
12 Dec 2025
52w low
165.00
15 Jul 2026
VWAP
183.82
Delivery %
46.9%
of volume
Volume 7.11 L · turnover ₹13.07 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Dec 2020
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE495P01020
- Series
- EQ
- Listed on NSE
- 24 Dec 2020
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 202.02 |
| SMA 50 | 218.19 |
| SMA 200 | 202.73 |
| RSI 14 | 29.6 |
| ATR 14 | 7.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
165.00 15 Jul 202618% of range279.90 12 Dec 2025
Returns · close to close
1w
-6.08%
1m
-10.08%
3m
-12.01%
6m
-8.78%
1y
-24.70%