BHARAT DYNAMICS
BDL · NSE
1,011.00
+18.50 (+1.86%)
as of 29 Oct 2026 close
Open
992.50
High
1,011.00
Low
986.50
Prev close
992.50
52w high
1,633.40
14 Nov 2025
52w low
986.40
28 Oct 2026
VWAP
999.70
Delivery %
28.0%
of volume
Volume 5.27 L · turnover ₹52.73 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Mar 2018
- Industry
- Capital Goods
- ISIN
- INE171Z01026
- Series
- EQ
- Listed on NSE
- 23 Mar 2018
- Face value
- ₹5
- F&O
- Yes · lot 425
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,071.84 |
| SMA 50 | 1,158.53 |
| SMA 200 | 1,269.77 |
| RSI 14 | 33.0 |
| ATR 14 | 33.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
986.40 28 Oct 20264% of range1,633.40 14 Nov 2025
Returns · close to close
1w
-3.94%
1m
-8.93%
3m
-20.08%
6m
-27.86%
1y
-33.39%