BANK OF INDIA
BANKINDIA · NSE
135.70
+2.80 (+2.11%)
as of 29 Oct 2026 close
Open
132.90
High
136.29
Low
132.50
Prev close
132.90
52w high
178.36
27 Feb 2026
52w low
123.64
26 Oct 2026
VWAP
135.05
Delivery %
49.8%
of volume
Volume 1.01 Cr · turnover ₹136.88 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE084A01016
- Series
- EQ
- Listed on NSE
- 30 Apr 1997
- Face value
- ₹10
- F&O
- Yes · lot 5200
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 133.31 |
| SMA 50 | 137.12 |
| SMA 200 | 145.61 |
| RSI 14 | 52.3 |
| ATR 14 | 4.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
123.64 26 Oct 202622% of range178.36 27 Feb 2026
Returns · close to close
1w
-0.37%
1m
+4.19%
3m
-3.42%
6m
-4.66%
1y
-6.17%