BANDHAN BANK
BANDHANBNK · NSE
161.84
+6.48 (+4.17%)
as of 29 Oct 2026 close
Open
156.10
High
163.50
Low
154.25
Prev close
155.36
52w high
220.76
15 Jul 2026
52w low
134.25
09 Dec 2025
VWAP
158.78
Delivery %
19.5%
of volume
Volume 2.34 Cr · turnover ₹371.66 Cr · NSE bhavcopy (official close) · history since 27 Mar 2018
- Industry
- Financial Services
- ISIN
- INE545U01014
- Series
- EQ
- Listed on NSE
- 27 Mar 2018
- Face value
- ₹10
- F&O
- Yes · lot 3600
In indices:NIFTY 500NIFTY PVT BANKNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 161.74 |
| SMA 50 | 169.17 |
| SMA 200 | 178.70 |
| RSI 14 | 47.7 |
| ATR 14 | 7.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
134.25 09 Dec 202532% of range220.76 15 Jul 2026
Returns · close to close
1w
+2.15%
1m
-9.20%
3m
-6.80%
6m
-22.52%
1y
+5.00%