BALU FORGE INDUSTRIES
BALUFORGE · NSE
452.85
+5.80 (+1.30%)
as of 29 Oct 2026 close
Open
447.50
High
461.25
Low
441.65
Prev close
447.05
52w high
667.00
16 Dec 2025
52w low
341.05
29 Jan 2026
VWAP
450.42
Delivery %
37.4%
of volume
Volume 7.49 L · turnover ₹33.73 Cr · NSE bhavcopy (official close) · history since 29 Apr 2024
- Industry
- Capital Goods
- ISIN
- INE011E01029
- Series
- EQ
- Listed on NSE
- 29 Apr 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 471.12 |
| SMA 50 | 517.43 |
| SMA 200 | 477.48 |
| RSI 14 | 41.8 |
| ATR 14 | 21.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
341.05 29 Jan 202634% of range667.00 16 Dec 2025
Returns · close to close
1w
+2.33%
1m
-8.76%
3m
+1.80%
6m
-18.99%
1y
-25.39%