BALRAMPUR CHINI MILLS
BALRAMCHIN · NSE
635.20
+2.00 (+0.32%)
as of 29 Oct 2026 close
Open
636.00
High
640.50
Low
625.00
Prev close
633.20
52w high
780.95
20 Aug 2026
52w low
393.55
21 Jan 2026
VWAP
633.60
Delivery %
22.4%
of volume
Volume 3.46 L · turnover ₹21.94 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE119A01028
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 678.64 |
| SMA 50 | 680.05 |
| SMA 200 | 564.99 |
| RSI 14 | 38.8 |
| ATR 14 | 25.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
393.55 21 Jan 202662% of range780.95 20 Aug 2026
Returns · close to close
1w
-2.99%
1m
-4.17%
3m
-1.79%
6m
+21.03%
1y
+38.64%