BALKRISHNA IND.
BALKRISIND · NSE
2,099.30
-2.30 (-0.11%)
as of 29 Oct 2026 close
Open
2,110.00
High
2,110.00
Low
2,071.60
Prev close
2,101.60
52w high
2,775.00
10 Feb 2026
52w low
1,964.70
13 Oct 2026
VWAP
2,094.62
Delivery %
66.3%
of volume
Volume 89,647 · turnover ₹18.78 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE787D01026
- Series
- EQ
- Listed on NSE
- 27 Jan 2006
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,060.59 |
| SMA 50 | 2,165.86 |
| SMA 200 | 2,240.94 |
| RSI 14 | 49.3 |
| ATR 14 | 59.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,964.70 13 Oct 202617% of range2,775.00 10 Feb 2026
Returns · close to close
1w
-0.52%
1m
-0.84%
3m
-15.77%
6m
-5.87%
1y
-10.22%