BALAJI AMINES
BALAMINES · NSE
1,848.80
-10.00 (-0.54%)
as of 29 Oct 2026 close
Open
1,870.80
High
1,874.70
Low
1,810.10
Prev close
1,858.80
52w high
2,629.80
07 Sept 2026
52w low
968.10
30 Mar 2026
VWAP
1,843.03
Delivery %
35.5%
of volume
Volume 77,621 · turnover ₹14.31 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Chemicals
- ISIN
- INE050E01027
- Series
- EQ
- Listed on NSE
- 05 Apr 2007
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,996.63 |
| SMA 50 | 2,163.90 |
| SMA 200 | 1,731.41 |
| RSI 14 | 35.8 |
| ATR 14 | 91.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
968.10 30 Mar 202653% of range2,629.80 07 Sept 2026
Returns · close to close
1w
-2.58%
1m
-12.73%
3m
-8.71%
6m
+23.88%
1y
+47.01%