BAJAJ HOUSING FINANCE
BAJAJHFL · NSE
77.92
+0.44 (+0.57%)
as of 29 Oct 2026 close
Open
77.50
High
78.18
Low
77.34
Prev close
77.48
52w high
112.40
30 Oct 2025
52w low
72.65
30 Mar 2026
VWAP
77.82
Delivery %
54.2%
of volume
Volume 17.49 L · turnover ₹13.61 Cr · NSE bhavcopy (official close) · history since 16 Sept 2024
- Industry
- Financial Services
- ISIN
- INE377Y01014
- Series
- EQ
- Listed on NSE
- 16 Sept 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 81.41 |
| SMA 50 | 82.70 |
| SMA 200 | 85.04 |
| RSI 14 | 35.4 |
| ATR 14 | 1.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
72.65 30 Mar 202613% of range112.40 30 Oct 2025
Returns · close to close
1w
-3.83%
1m
-4.98%
3m
-10.28%
6m
-10.41%
1y
-27.61%