BAJAJ CONSUMER CARE
BAJAJCON · NSE
390.60
+9.30 (+2.44%)
as of 29 Oct 2026 close
Open
379.30
High
392.70
Low
376.10
Prev close
381.30
52w high
692.00
13 Jul 2026
52w low
242.55
21 Jan 2026
VWAP
385.30
Delivery %
45.8%
of volume
Volume 5.18 L · turnover ₹19.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Jan 2019
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE933K01021
- Series
- EQ
- Listed on NSE
- 18 Aug 2010
- Face value
- ₹1
- F&O
- No
Formerly BAJAJCORP (until 15 Jan 2019). Earlier name: Bajaj Corp Limited (until 15 Jan 2019).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 454.47 |
| SMA 50 | 479.59 |
| SMA 200 | 476.40 |
| RSI 14 | 29.3 |
| ATR 14 | 21.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
242.55 21 Jan 202633% of range692.00 13 Jul 2026
Returns · close to close
1w
-6.08%
1m
-21.18%
3m
-25.43%
6m
-20.31%
1y
+45.31%