AWL AGRI BUSINESS
AWL · NSE
163.94
-1.55 (-0.94%)
as of 29 Oct 2026 close
Open
165.49
High
167.19
Low
161.90
Prev close
165.49
52w high
282.90
21 Nov 2025
52w low
159.65
28 Oct 2026
VWAP
163.89
Delivery %
48.2%
of volume
Volume 25.01 L · turnover ₹40.99 Cr · NSE bhavcopy (official close) · history since 08 Feb 2022
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE699H01024
- Series
- EQ
- Listed on NSE
- 08 Feb 2022
- Face value
- ₹1
- F&O
- No
Earlier name: Adani Wilmar Limited (until 16 Apr 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 179.75 |
| SMA 50 | 184.43 |
| SMA 200 | 189.83 |
| RSI 14 | 29.5 |
| ATR 14 | 6.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
159.65 28 Oct 20263% of range282.90 21 Nov 2025
Returns · close to close
1w
-8.16%
1m
-7.73%
3m
-13.85%
6m
-21.11%
1y
-39.87%