AVALON TECHNOLOGIES
AVALON · NSE
2,062.70
+16.20 (+0.79%)
as of 29 Oct 2026 close
Open
2,046.50
High
2,092.70
Low
2,046.50
Prev close
2,046.50
52w high
2,618.00
18 Sept 2026
52w low
777.30
29 Jan 2026
VWAP
2,068.19
Delivery %
28.7%
of volume
Volume 1.01 L · turnover ₹20.88 Cr · NSE bhavcopy (official close) · history since 18 Apr 2023
- Industry
- Capital Goods
- ISIN
- INE0LCL01028
- Series
- EQ
- Listed on NSE
- 18 Apr 2023
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,155.17 |
| SMA 50 | 2,232.60 |
| SMA 200 | 1,564.43 |
| RSI 14 | 45.7 |
| ATR 14 | 133.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
777.30 29 Jan 202670% of range2,618.00 18 Sept 2026
Returns · close to close
1w
+3.97%
1m
-10.19%
3m
+17.75%
6m
+79.24%
1y
+98.87%