AURIONPRO SOLN
AURIONPRO · NSE
582.65
+45.05 (+8.38%)
as of 29 Oct 2026 close
Open
537.65
High
598.50
Low
514.25
Prev close
537.60
52w high
1,240.00
04 Nov 2025
52w low
514.25
29 Oct 2026
VWAP
575.45
Delivery %
22.3%
of volume
Volume 10.56 L · turnover ₹60.76 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Information Technology
- ISIN
- INE132H01018
- Series
- EQ
- Listed on NSE
- 25 Oct 2005
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 589.90 |
| SMA 50 | 644.32 |
| SMA 200 | 790.49 |
| RSI 14 | 44.3 |
| ATR 14 | 33.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
514.25 29 Oct 20269% of range1,240.00 04 Nov 2025
Returns · close to close
1w
+2.29%
1m
-6.34%
3m
-21.22%
6m
-33.82%
1y
-46.94%