ATUL
ATUL · NSE
5,146.00
-79.50 (-1.52%)
as of 29 Oct 2026 close
Open
5,225.00
High
5,225.00
Low
5,103.50
Prev close
5,225.50
52w high
7,180.00
07 May 2026
52w low
5,103.50
29 Oct 2026
VWAP
5,150.86
Delivery %
56.5%
of volume
Volume 54,468 · turnover ₹28.06 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Chemicals
- ISIN
- INE100A01010
- Series
- EQ
- Listed on NSE
- 06 May 1998
- Face value
- ₹10
- F&O
- No
Formerly ATULPROD (until 10 Mar 2005). Earlier name: Atul Products Ltd (until 31 Jul 1996).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,838.25 |
| SMA 50 | 6,088.77 |
| SMA 200 | 6,428.23 |
| RSI 14 | 22.1 |
| ATR 14 | 200.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,103.50 29 Oct 20262% of range7,180.00 07 May 2026
Returns · close to close
1w
-14.23%
1m
-13.01%
3m
-24.07%
6m
-27.60%
1y
-12.57%