ASTRA MICROWAVE
ASTRAMICRO · NSE
1,578.70
+10.10 (+0.64%)
as of 29 Oct 2026 close
Open
1,569.00
High
1,589.00
Low
1,563.00
Prev close
1,568.60
52w high
1,960.00
31 Jul 2026
52w low
851.00
30 Mar 2026
VWAP
1,573.57
Delivery %
61.2%
of volume
Volume 1.26 L · turnover ₹19.76 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE386C01029
- Series
- EQ
- Listed on NSE
- 01 Nov 2004
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,614.39 |
| SMA 50 | 1,641.81 |
| SMA 200 | 1,371.22 |
| RSI 14 | 45.9 |
| ATR 14 | 53.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
851.00 30 Mar 202666% of range1,960.00 31 Jul 2026
Returns · close to close
1w
+2.33%
1m
-3.54%
3m
-14.61%
6m
+45.07%
1y
+55.48%