ASTRAL
ASTRAL · NSE
1,365.40
+4.80 (+0.35%)
as of 29 Oct 2026 close
Open
1,362.00
High
1,368.20
Low
1,349.00
Prev close
1,360.60
52w high
1,768.70
11 Mar 2026
52w low
1,311.60
09 Jul 2026
VWAP
1,357.13
Delivery %
50.8%
of volume
Volume 1.99 L · turnover ₹27.01 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE006I01046
- Series
- EQ
- Listed on NSE
- 20 Mar 2007
- Face value
- ₹1
- F&O
- Yes · lot 425
Earlier name: Astral Poly Technik Limited (until 10 May 2021).
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,399.35 |
| SMA 50 | 1,429.05 |
| SMA 200 | 1,506.22 |
| RSI 14 | 40.8 |
| ATR 14 | 35.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,311.60 09 Jul 202612% of range1,768.70 11 Mar 2026
Returns · close to close
1w
-1.52%
1m
-0.36%
3m
-4.89%
6m
-13.37%
1y
-11.94%