ASTER DM QUALITY CARE
ASTERDM · NSE
679.20
+9.75 (+1.46%)
as of 29 Oct 2026 close
Open
672.00
High
683.00
Low
669.00
Prev close
669.45
52w high
891.30
10 Aug 2026
52w low
519.10
04 Feb 2026
VWAP
677.84
Delivery %
51.5%
of volume
Volume 4.62 L · turnover ₹31.29 Cr · NSE bhavcopy (official close) · history since 26 Feb 2018
- Industry
- Healthcare
- ISIN
- INE914M01019
- Series
- EQ
- Listed on NSE
- 26 Feb 2018
- Face value
- ₹10
- F&O
- No
Earlier name: Aster DM Healthcare Limited (until 28 Jul 2026).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 674.31 |
| SMA 50 | 724.31 |
| SMA 200 | 718.74 |
| RSI 14 | 45.9 |
| ATR 14 | 21.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
519.10 04 Feb 202643% of range891.30 10 Aug 2026
Returns · close to close
1w
+3.74%
1m
-2.57%
3m
-16.68%
6m
-7.09%
1y
+0.90%