ASHOKA BUILDCON
ASHOKA · NSE
98.97
+2.75 (+2.86%)
as of 29 Oct 2026 close
Open
96.20
High
99.69
Low
95.31
Prev close
96.22
52w high
214.50
04 Nov 2025
52w low
95.31
29 Oct 2026
VWAP
97.82
Delivery %
32.9%
of volume
Volume 5.49 L · turnover ₹5.37 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Construction
- ISIN
- INE442H01029
- Series
- EQ
- Listed on NSE
- 14 Oct 2010
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 102.64 |
| SMA 50 | 108.97 |
| SMA 200 | 123.58 |
| RSI 14 | 35.1 |
| ATR 14 | 3.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.31 29 Oct 20263% of range214.50 04 Nov 2025
Returns · close to close
1w
-2.10%
1m
-8.15%
3m
-18.29%
6m
-28.29%
1y
-50.54%