ASHAPURA MINECHEM
ASHAPURMIN · NSE
428.10
-0.35 (-0.08%)
as of 29 Oct 2026 close
Open
427.10
High
431.00
Low
418.85
Prev close
428.45
52w high
924.90
07 Jan 2026
52w low
408.40
26 Oct 2026
VWAP
425.82
Delivery %
47.1%
of volume
Volume 1.79 L · turnover ₹7.62 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Metals & Mining
- ISIN
- INE348A01023
- Series
- EQ
- Listed on NSE
- 20 Sept 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 459.00 |
| SMA 50 | 508.53 |
| SMA 200 | 592.85 |
| RSI 14 | 28.5 |
| ATR 14 | 17.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
408.40 26 Oct 20264% of range924.90 07 Jan 2026
Returns · close to close
1w
-1.06%
1m
-15.08%
3m
-40.36%
6m
-35.15%
1y
-32.93%