ASAHI INDIA GLASS
ASAHIINDIA · NSE
911.65
-7.45 (-0.81%)
as of 29 Oct 2026 close
Open
923.50
High
923.50
Low
906.20
Prev close
919.10
52w high
1,074.00
24 Nov 2025
52w low
775.10
24 Mar 2026
VWAP
911.11
Delivery %
53.8%
of volume
Volume 16,144 · turnover ₹1.47 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE439A01020
- Series
- EQ
- Listed on NSE
- 18 Mar 1998
- Face value
- ₹1
- F&O
- No
Earlier name: Asahi India Safety Glass Ltd. (until 20 Jan 2004).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 928.19 |
| SMA 50 | 946.62 |
| SMA 200 | 898.13 |
| RSI 14 | 43.5 |
| ATR 14 | 25.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
775.10 24 Mar 202646% of range1,074.00 24 Nov 2025
Returns · close to close
1w
-0.21%
1m
-4.92%
3m
+1.63%
6m
+8.35%
1y
-6.13%