APTUS VALUE HSG FIN I
APTUS · NSE
200.32
+1.70 (+0.86%)
as of 29 Oct 2026 close
Open
199.61
High
202.58
Low
198.31
Prev close
198.62
52w high
322.75
03 Nov 2025
52w low
192.20
26 Oct 2026
VWAP
200.15
Delivery %
82.2%
of volume
Volume 28.36 L · turnover ₹56.77 Cr · NSE bhavcopy (official close) · history since 24 Aug 2021
- Industry
- Financial Services
- ISIN
- INE852O01025
- Series
- EQ
- Listed on NSE
- 24 Aug 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 213.39 |
| SMA 50 | 234.16 |
| SMA 200 | 249.75 |
| RSI 14 | 30.4 |
| ATR 14 | 7.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
192.20 26 Oct 20266% of range322.75 03 Nov 2025
Returns · close to close
1w
-0.74%
1m
-13.85%
3m
-24.01%
6m
-25.09%
1y
-30.26%