APOLLO TYRES
APOLLOTYRE · NSE
386.35
-0.75 (-0.19%)
as of 29 Oct 2026 close
Open
388.00
High
388.05
Low
383.10
Prev close
387.10
52w high
540.50
14 Nov 2025
52w low
365.30
20 May 2026
VWAP
385.38
Delivery %
46.7%
of volume
Volume 2.04 L · turnover ₹7.88 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE438A01022
- Series
- EQ
- Listed on NSE
- 31 May 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 400.63 |
| SMA 50 | 412.38 |
| SMA 200 | 427.01 |
| RSI 14 | 37.9 |
| ATR 14 | 11.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
365.30 20 May 202612% of range540.50 14 Nov 2025
Returns · close to close
1w
-3.12%
1m
-4.53%
3m
-11.51%
6m
-6.37%
1y
-28.04%