APOLLO MICRO SYSTEMS
APOLLO · NSE
421.55
+6.65 (+1.60%)
as of 29 Oct 2026 close
Open
414.90
High
425.60
Low
408.65
Prev close
414.90
52w high
466.50
03 Jul 2026
52w low
179.50
30 Mar 2026
VWAP
415.19
Delivery %
25.0%
of volume
Volume 58.03 L · turnover ₹240.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Jan 2018
- Industry
- Capital Goods
- ISIN
- INE713T01028
- Series
- EQ
- Listed on NSE
- 22 Jan 2018
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 407.89 |
| SMA 50 | 400.14 |
| SMA 200 | 336.12 |
| RSI 14 | 55.2 |
| ATR 14 | 21.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
179.50 30 Mar 202684% of range466.50 03 Jul 2026
Returns · close to close
1w
+8.45%
1m
+4.49%
3m
+6.09%
6m
+34.79%
1y
+50.85%