APL APOLLO TUBES
APLAPOLLO · NSE
2,195.00
+29.70 (+1.37%)
as of 29 Oct 2026 close
Open
2,169.10
High
2,239.00
Low
2,158.90
Prev close
2,165.30
52w high
2,301.40
12 Feb 2026
52w low
1,690.00
25 Nov 2025
VWAP
2,216.20
Delivery %
45.1%
of volume
Volume 12.15 L · turnover ₹269.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE702C01027
- Series
- EQ
- Listed on NSE
- 14 Dec 2011
- Face value
- ₹2
- F&O
- Yes · lot 350
In indices:NIFTY 200NIFTY 500NIFTY METALNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,127.25 |
| SMA 50 | 2,160.95 |
| SMA 200 | 2,014.66 |
| RSI 14 | 55.8 |
| ATR 14 | 67.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,690.00 25 Nov 202583% of range2,301.40 12 Feb 2026
Returns · close to close
1w
+6.95%
1m
+0.22%
3m
+13.06%
6m
+14.64%
1y
+24.33%