APAR INDUSTRIES
APARINDS · NSE
15,846.00
+427.00 (+2.77%)
as of 29 Oct 2026 close
Open
15,500.00
High
16,160.00
Low
14,925.00
Prev close
15,419.00
52w high
19,265.00
22 Sept 2026
52w low
6,801.00
21 Jan 2026
VWAP
15,596.88
Delivery %
21.9%
of volume
Volume 3.49 L · turnover ₹544.51 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE372A01015
- Series
- EQ
- Listed on NSE
- 12 Jul 2004
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16,580.25 |
| SMA 50 | 17,162.84 |
| SMA 200 | 13,577.23 |
| RSI 14 | 44.0 |
| ATR 14 | 780.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,801.00 21 Jan 202673% of range19,265.00 22 Sept 2026
Returns · close to close
1w
+7.70%
1m
-8.85%
3m
+7.46%
6m
+27.96%
1y
+78.56%