ANUPAM RASAYAN INDIA
ANURAS · NSE
1,182.00
+30.60 (+2.66%)
as of 29 Oct 2026 close
Open
1,141.00
High
1,188.00
Low
1,141.00
Prev close
1,151.40
52w high
1,415.00
07 May 2026
52w low
1,053.60
07 Nov 2025
VWAP
1,172.16
Delivery %
71.9%
of volume
Volume 2.44 L · turnover ₹28.61 Cr · NSE bhavcopy (official close) · history since 24 Mar 2021
- Industry
- Chemicals
- ISIN
- INE930P01018
- Series
- EQ
- Listed on NSE
- 24 Mar 2021
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,142.72 |
| SMA 50 | 1,187.66 |
| SMA 200 | 1,255.96 |
| RSI 14 | 56.2 |
| ATR 14 | 40.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,053.60 07 Nov 202536% of range1,415.00 07 May 2026
Returns · close to close
1w
+6.64%
1m
+0.08%
3m
-2.30%
6m
-13.11%
1y
+10.05%