ANTHEM BIOSCIENCES
ANTHEM · NSE
830.15
-2.00 (-0.24%)
as of 29 Oct 2026 close
Open
831.20
High
835.10
Low
819.10
Prev close
832.15
52w high
977.55
09 Sept 2026
52w low
579.15
02 Feb 2026
VWAP
825.63
Delivery %
53.6%
of volume
Volume 2.06 L · turnover ₹17.02 Cr · NSE bhavcopy (official close) · history since 21 Jul 2025
- Industry
- Healthcare
- ISIN
- INE0CZ201020
- Series
- EQ
- Listed on NSE
- 21 Jul 2025
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 842.17 |
| SMA 50 | 882.17 |
| SMA 200 | 772.75 |
| RSI 14 | 43.7 |
| ATR 14 | 25.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
579.15 02 Feb 202663% of range977.55 09 Sept 2026
Returns · close to close
1w
+3.67%
1m
-3.31%
3m
+0.04%
6m
+7.99%
1y
+18.86%