ANGEL ONE
ANGELONE · NSE
293.65
+1.20 (+0.41%)
as of 29 Oct 2026 close
Open
290.50
High
296.05
Low
290.50
Prev close
292.45
52w high
360.45
19 Jun 2026
52w low
208.63
13 Mar 2026
VWAP
293.08
Delivery %
42.1%
of volume
Volume 36.06 L · turnover ₹105.67 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Nov 2021
- Industry
- Financial Services
- ISIN
- INE732I01021
- Series
- EQ
- Listed on NSE
- 05 Oct 2020
- Face value
- ₹1
- F&O
- Yes · lot 2500
Formerly ANGELBRKG (until 11 Nov 2021). Earlier name: Angel Broking Limited (until 11 Nov 2021).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 295.22 |
| SMA 50 | 293.36 |
| SMA 200 | 292.63 |
| RSI 14 | 50.0 |
| ATR 14 | 10.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
208.63 13 Mar 202656% of range360.45 19 Jun 2026
Returns · close to close
1w
+0.82%
1m
+7.17%
3m
-2.76%
6m
-7.32%
1y
+8.22%