ANANT RAJ
ANANTRAJ · NSE
463.95
+0.10 (+0.02%)
as of 29 Oct 2026 close
Open
462.85
High
468.80
Low
453.10
Prev close
463.85
52w high
657.25
04 Nov 2025
52w low
403.00
30 Mar 2026
VWAP
460.52
Delivery %
40.9%
of volume
Volume 20.45 L · turnover ₹94.18 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Realty
- ISIN
- INE242C01024
- Series
- EQ
- Listed on NSE
- 27 Sept 2006
- Face value
- ₹2
- F&O
- No
Earlier name: Anant Raj Industries Limited (until 12 Dec 2012).
In indices:NIFTY 500NIFTY REALTYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 526.42 |
| SMA 50 | 575.09 |
| SMA 200 | 540.93 |
| RSI 14 | 22.7 |
| ATR 14 | 21.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
403.00 30 Mar 202624% of range657.25 04 Nov 2025
Returns · close to close
1w
-1.71%
1m
-22.53%
3m
-25.90%
6m
-16.65%
1y
-24.61%