AMBER ENTERPRISES (I)
AMBER · NSE
6,234.50
+29.50 (+0.48%)
as of 29 Oct 2026 close
Open
6,205.00
High
6,309.00
Low
6,174.00
Prev close
6,205.00
52w high
8,974.00
07 May 2026
52w low
5,400.50
27 Jan 2026
VWAP
6,241.41
Delivery %
25.9%
of volume
Volume 85,243 · turnover ₹53.20 Cr · NSE bhavcopy (official close) · history since 30 Jan 2018
- Industry
- Consumer Durables
- ISIN
- INE371P01015
- Series
- EQ
- Listed on NSE
- 30 Jan 2018
- Face value
- ₹10
- F&O
- Yes · lot 100
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,450.55 |
| SMA 50 | 6,901.41 |
| SMA 200 | 7,269.69 |
| RSI 14 | 40.0 |
| ATR 14 | 210.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,400.50 27 Jan 202623% of range8,974.00 07 May 2026
Returns · close to close
1w
+0.88%
1m
-6.56%
3m
-15.75%
6m
-28.02%
1y
-12.46%