ALKYL AMINES CHEM.
ALKYLAMINE · NSE
1,653.80
+1.90 (+0.12%)
as of 29 Oct 2026 close
Open
1,650.00
High
1,667.20
Low
1,631.20
Prev close
1,651.90
52w high
2,115.00
24 Aug 2026
52w low
1,212.00
17 Mar 2026
VWAP
1,651.59
Delivery %
43.9%
of volume
Volume 19,167 · turnover ₹3.17 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Chemicals
- ISIN
- INE150B01039
- Series
- EQ
- Listed on NSE
- 26 Nov 2007
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,772.11 |
| SMA 50 | 1,862.17 |
| SMA 200 | 1,687.80 |
| RSI 14 | 34.9 |
| ATR 14 | 67.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,212.00 17 Mar 202649% of range2,115.00 24 Aug 2026
Returns · close to close
1w
-2.96%
1m
-6.12%
3m
-9.35%
6m
-5.95%
1y
-7.03%