ALKEM LABORATORIES
ALKEM · NSE
5,079.00
+9.00 (+0.18%)
as of 29 Oct 2026 close
Open
5,093.00
High
5,104.00
Low
5,045.00
Prev close
5,070.00
52w high
5,933.50
13 Jan 2026
52w low
4,811.00
22 Oct 2026
VWAP
5,068.79
Delivery %
51.1%
of volume
Volume 58,530 · turnover ₹29.67 Cr · NSE bhavcopy (official close) · history since 23 Dec 2015
- Industry
- Healthcare
- ISIN
- INE540L01014
- Series
- EQ
- Listed on NSE
- 23 Dec 2015
- Face value
- ₹2
- F&O
- Yes · lot 125
In indices:NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,132.53 |
| SMA 50 | 5,210.35 |
| SMA 200 | 5,421.12 |
| RSI 14 | 45.0 |
| ATR 14 | 126.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,811.00 22 Oct 202624% of range5,933.50 13 Jan 2026
Returns · close to close
1w
+1.31%
1m
-1.64%
3m
-11.00%
6m
-8.60%
1y
-11.29%