AJANTA PHARMA
AJANTPHARM · NSE
3,459.70
-0.10 (0.00%)
as of 29 Oct 2026 close
Open
3,459.80
High
3,467.00
Low
3,378.00
Prev close
3,459.80
52w high
3,796.00
18 Aug 2026
52w low
2,401.00
29 Oct 2025
VWAP
3,436.30
Delivery %
48.7%
of volume
Volume 43,183 · turnover ₹14.84 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE031B01049
- Series
- EQ
- Listed on NSE
- 29 May 2000
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,391.88 |
| SMA 50 | 3,482.75 |
| SMA 200 | 3,180.02 |
| RSI 14 | 54.5 |
| ATR 14 | 113.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,401.00 29 Oct 202576% of range3,796.00 18 Aug 2026
Returns · close to close
1w
+5.78%
1m
-4.45%
3m
-1.54%
6m
+11.74%
1y
+35.73%