AUTHUM INVEST & INFRA
AIIL · NSE
500.15
+6.10 (+1.23%)
as of 29 Oct 2026 close
Open
494.10
High
505.00
Low
492.15
Prev close
494.05
52w high
683.00
13 Jan 2026
52w low
400.00
09 Mar 2026
VWAP
498.98
Delivery %
37.3%
of volume
Volume 57,720 · turnover ₹2.88 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Apr 2024
- Industry
- Financial Services
- ISIN
- INE206F01022
- Series
- EQ
- Listed on NSE
- 23 Apr 2024
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 532.40 |
| SMA 50 | 537.72 |
| SMA 200 | 508.79 |
| RSI 14 | 38.8 |
| ATR 14 | 19.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
400.00 09 Mar 202635% of range683.00 13 Jan 2026
Returns · close to close
1w
-3.03%
1m
-8.50%
3m
-8.86%
6m
+5.44%
1y
-12.38%