AFFLE 3I
AFFLE · NSE
1,381.30
-29.70 (-2.10%)
as of 29 Oct 2026 close
Open
1,411.10
High
1,415.90
Low
1,374.10
Prev close
1,411.00
52w high
1,960.20
31 Oct 2025
52w low
1,251.30
23 Mar 2026
VWAP
1,389.01
Delivery %
51.1%
of volume
Volume 90,522 · turnover ₹12.57 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Aug 2019
- Industry
- Information Technology
- ISIN
- INE00WC01027
- Series
- EQ
- Listed on NSE
- 08 Aug 2019
- Face value
- ₹2
- F&O
- No
Earlier name: Affle (India) Limited (until 02 May 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,410.58 |
| SMA 50 | 1,517.55 |
| SMA 200 | 1,495.33 |
| RSI 14 | 41.0 |
| ATR 14 | 48.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,251.30 23 Mar 202618% of range1,960.20 31 Oct 2025
Returns · close to close
1w
+1.36%
1m
-8.58%
3m
-16.94%
6m
-3.70%
1y
-20.33%