AFCONS INFRASTRUCTURE
AFCONS · NSE
211.66
+3.04 (+1.46%)
as of 29 Oct 2026 close
Open
209.00
High
214.29
Low
203.60
Prev close
208.62
52w high
457.70
30 Oct 2025
52w low
203.60
29 Oct 2026
VWAP
208.49
Delivery %
29.7%
of volume
Volume 6.89 L · turnover ₹14.37 Cr · NSE bhavcopy (official close) · history since 04 Nov 2024
- Industry
- Construction
- ISIN
- INE101I01011
- Series
- EQ
- Listed on NSE
- 04 Nov 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 234.81 |
| SMA 50 | 255.51 |
| SMA 200 | 294.51 |
| RSI 14 | 22.6 |
| ATR 14 | 8.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
203.60 29 Oct 20263% of range457.70 30 Oct 2025
Returns · close to close
1w
-10.33%
1m
-14.58%
3m
-23.30%
6m
-37.06%
1y
-49.00%