AETHER INDUSTRIES
AETHER · NSE
1,581.00
-7.40 (-0.47%)
as of 29 Oct 2026 close
Open
1,590.00
High
1,603.90
Low
1,563.60
Prev close
1,588.40
52w high
1,814.10
06 Oct 2026
52w low
728.00
11 Nov 2025
VWAP
1,583.01
Delivery %
49.4%
of volume
Volume 2.70 L · turnover ₹42.76 Cr · NSE bhavcopy (official close) · history since 03 Jun 2022
- Industry
- Chemicals
- ISIN
- INE0BWX01014
- Series
- EQ
- Listed on NSE
- 03 Jun 2022
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,613.43 |
| SMA 50 | 1,640.66 |
| SMA 200 | 1,310.01 |
| RSI 14 | 48.5 |
| ATR 14 | 70.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
728.00 11 Nov 202579% of range1,814.10 06 Oct 2026
Returns · close to close
1w
+9.04%
1m
-6.96%
3m
+4.74%
6m
+28.26%
1y
+104.45%