AEGIS VOPAK TERMINALS
AEGISVOPAK · NSE
236.20
+4.40 (+1.90%)
as of 29 Oct 2026 close
Open
231.00
High
238.60
Low
231.00
Prev close
231.80
52w high
320.95
21 Sept 2026
52w low
158.00
30 Mar 2026
VWAP
235.09
Delivery %
36.3%
of volume
Volume 3.84 L · turnover ₹9.02 Cr · NSE bhavcopy (official close) · history since 02 Jun 2025
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE0INX01018
- Series
- EQ
- Listed on NSE
- 02 Jun 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 269.48 |
| SMA 50 | 281.15 |
| SMA 200 | 237.43 |
| RSI 14 | 24.4 |
| ATR 14 | 11.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
158.00 30 Mar 202648% of range320.95 21 Sept 2026
Returns · close to close
1w
-6.84%
1m
-20.42%
3m
-21.74%
6m
+17.48%
1y
-13.35%