ACUTAAS CHEMICALS
ACUTAAS · NSE
3,976.70
+266.70 (+7.19%)
as of 29 Oct 2026 close
Open
3,700.00
High
4,032.20
Low
3,673.30
Prev close
3,710.00
52w high
4,032.20
29 Oct 2026
52w low
1,570.00
21 Jan 2026
VWAP
3,943.26
Delivery %
22.4%
of volume
Volume 29.37 L · turnover ₹1158.09 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jun 2025
- Industry
- Healthcare
- ISIN
- INE00FF01025
- Series
- EQ
- Listed on NSE
- 14 Sept 2021
- Face value
- ₹5
- F&O
- No
Formerly AMIORG (until 02 Jun 2025). Earlier name: Ami Organics Limited (until 02 Jun 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,276.39 |
| SMA 50 | 3,270.74 |
| SMA 200 | 2,867.66 |
| RSI 14 | 73.1 |
| ATR 14 | 183.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,570.00 21 Jan 202698% of range4,032.20 29 Oct 2026
Returns · close to close
1w
+23.68%
1m
+21.26%
3m
+27.61%
6m
+48.06%
1y
+136.41%