ACME SOLAR HOLDINGS
ACMESOLAR · NSE
415.80
+4.65 (+1.13%)
as of 29 Oct 2026 close
Open
417.05
High
432.00
Low
411.50
Prev close
411.15
52w high
476.90
22 Sept 2026
52w low
195.90
27 Jan 2026
VWAP
421.59
Delivery %
28.2%
of volume
Volume 27.13 L · turnover ₹114.37 Cr · NSE bhavcopy (official close) · history since 13 Nov 2024
- Industry
- Power
- ISIN
- INE622W01025
- Series
- EQ
- Listed on NSE
- 13 Nov 2024
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 413.90 |
| SMA 50 | 416.16 |
| SMA 200 | 329.95 |
| RSI 14 | 51.4 |
| ATR 14 | 20.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
195.90 27 Jan 202678% of range476.90 22 Sept 2026
Returns · close to close
1w
+6.94%
1m
-5.28%
3m
+12.05%
6m
+40.26%
1y
+65.62%