ARCHEAN CHEMICAL IND
ACI · NSE
454.40
-6.40 (-1.39%)
as of 29 Oct 2026 close
Open
461.00
High
463.65
Low
451.45
Prev close
460.80
52w high
676.00
31 Oct 2025
52w low
445.60
22 Oct 2026
VWAP
455.48
Delivery %
50.6%
of volume
Volume 1.74 L · turnover ₹7.93 Cr · NSE bhavcopy (official close) · history since 21 Nov 2022
- Industry
- Chemicals
- ISIN
- INE128X01021
- Series
- EQ
- Listed on NSE
- 21 Nov 2022
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 468.86 |
| SMA 50 | 477.50 |
| SMA 200 | 539.63 |
| RSI 14 | 40.9 |
| ATR 14 | 18.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
445.60 22 Oct 20264% of range676.00 31 Oct 2025
Returns · close to close
1w
-1.36%
1m
-6.47%
3m
-15.16%
6m
-26.86%
1y
-28.03%