ACC
ACC · NSE
1,153.50
+13.30 (+1.17%)
as of 29 Oct 2026 close
Open
1,137.20
High
1,169.50
Low
1,134.30
Prev close
1,140.20
52w high
1,987.00
24 Nov 2025
52w low
1,115.00
27 Oct 2026
VWAP
1,148.31
Delivery %
43.1%
of volume
Volume 1.42 L · turnover ₹16.26 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Construction Materials
- ISIN
- INE012A01025
- Series
- EQ
- Listed on NSE
- 20 Nov 1996
- Face value
- ₹10
- F&O
- No
Earlier name: Associated Cement Co. Ltd (until 04 Oct 2006).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,157.43 |
| SMA 50 | 1,217.69 |
| SMA 200 | 1,372.45 |
| RSI 14 | 42.7 |
| ATR 14 | 34.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,115.00 27 Oct 20264% of range1,987.00 24 Nov 2025
Returns · close to close
1w
-2.81%
1m
-4.20%
3m
-17.49%
6m
-18.42%
1y
-37.47%