ADIT BIRL SUN LIF AMC
ABSLAMC · NSE
844.90
-21.85 (-2.52%)
as of 29 Oct 2026 close
Open
869.00
High
878.15
Low
840.00
Prev close
866.75
52w high
1,224.90
22 Jun 2026
52w low
708.00
25 Nov 2025
VWAP
850.27
Delivery %
53.8%
of volume
Volume 2.32 L · turnover ₹19.77 Cr · NSE bhavcopy (official close) · history since 11 Oct 2021
- Industry
- Financial Services
- ISIN
- INE404A01024
- Series
- EQ
- Listed on NSE
- 11 Oct 2021
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 954.30 |
| SMA 50 | 1,003.83 |
| SMA 200 | 1,001.38 |
| RSI 14 | 20.9 |
| ATR 14 | 39.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
708.00 25 Nov 202526% of range1,224.90 22 Jun 2026
Returns · close to close
1w
-6.55%
1m
-15.11%
3m
-16.99%
6m
-20.79%
1y
+12.47%