ADITYA BIRLA REAL EST
ABREL · NSE
1,042.70
-11.10 (-1.05%)
as of 29 Oct 2026 close
Open
1,060.00
High
1,063.00
Low
1,030.50
Prev close
1,053.80
52w high
1,914.00
03 Nov 2025
52w low
1,002.30
09 Oct 2026
VWAP
1,040.50
Delivery %
59.3%
of volume
Volume 1.57 L · turnover ₹16.36 Cr · NSE bhavcopy (official close) · history since 10 Oct 2024
- Industry
- Realty
- ISIN
- INE055A01016
- Series
- EQ
- Listed on NSE
- 27 Jun 2003
- Face value
- ₹10
- F&O
- No
Formerly CENTURYTEX (until 10 Oct 2024). Earlier name: Century Textiles & Industries Limited (until 10 Oct 2024).
In indices:NIFTY 500NIFTY REALTYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,070.34 |
| SMA 50 | 1,205.32 |
| SMA 200 | 1,292.84 |
| RSI 14 | 35.8 |
| ATR 14 | 48.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,002.30 09 Oct 20264% of range1,914.00 03 Nov 2025
Returns · close to close
1w
-3.91%
1m
-7.78%
3m
-27.19%
6m
-32.72%
1y
-40.27%