ADITYA BIRLA LIFES BRAN L
ABLBL · NSE
71.04
-0.90 (-1.25%)
as of 29 Oct 2026 close
Open
71.75
High
72.20
Low
70.11
Prev close
71.94
52w high
142.35
18 Nov 2025
52w low
69.20
26 Oct 2026
VWAP
71.09
Delivery %
55.6%
of volume
Volume 7.40 L · turnover ₹5.26 Cr · NSE bhavcopy (official close) · history since 23 Jun 2025
- Industry
- Consumer Services
- ISIN
- INE14LE01019
- Series
- EQ
- Listed on NSE
- 23 Jun 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 72.50 |
| SMA 50 | 78.51 |
| SMA 200 | 94.75 |
| RSI 14 | 39.7 |
| ATR 14 | 2.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
69.20 26 Oct 20263% of range142.35 18 Nov 2025
Returns · close to close
1w
-2.40%
1m
-7.16%
3m
-25.93%
6m
-33.98%
1y
-47.15%