ADITYA BIRLA FASHION & RT
ABFRL · NSE
40.14
+0.30 (+0.75%)
as of 29 Oct 2026 close
Open
39.79
High
40.46
Low
39.37
Prev close
39.84
52w high
86.11
04 Nov 2025
52w low
39.12
26 Oct 2026
VWAP
39.97
Delivery %
47.0%
of volume
Volume 26.39 L · turnover ₹10.55 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Jan 2016
- Industry
- Consumer Services
- ISIN
- INE647O01011
- Series
- EQ
- Listed on NSE
- 17 Jul 2013
- Face value
- ₹10
- F&O
- No
Formerly PFRL (until 29 Jan 2016). Earlier name: Pantaloons Fashion & Retail Limited (until 29 Jan 2016).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.96 |
| SMA 50 | 47.55 |
| SMA 200 | 58.49 |
| RSI 14 | 27.5 |
| ATR 14 | 1.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.12 26 Oct 20262% of range86.11 04 Nov 2025
Returns · close to close
1w
-2.90%
1m
-13.34%
3m
-35.68%
6m
-39.37%
1y
-49.56%