ALLIED BLEND N DISTILS L
ABDL · NSE
710.20
+8.00 (+1.14%)
as of 29 Oct 2026 close
Open
703.95
High
717.60
Low
692.20
Prev close
702.20
52w high
766.90
15 Oct 2026
52w low
382.10
23 Mar 2026
VWAP
706.11
Delivery %
38.8%
of volume
Volume 3.90 L · turnover ₹27.56 Cr · NSE bhavcopy (official close) · history since 02 Jul 2024
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE552Z01027
- Series
- EQ
- Listed on NSE
- 02 Jul 2024
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 708.42 |
| SMA 50 | 667.58 |
| SMA 200 | 576.49 |
| RSI 14 | 54.3 |
| ATR 14 | 29.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
382.10 23 Mar 202685% of range766.90 15 Oct 2026
Returns · close to close
1w
+1.62%
1m
-1.21%
3m
+14.63%
6m
+30.36%
1y
+13.54%